| 1 |
Bull Put Spread 335.0 / 325.0 |
6.25 / 2.92 |
3.33 |
333 |
-667 |
AVGO251010P00335000 / 251010P00325000 |
| 2 |
Bull Put Spread 332.5 / 322.5 |
5.15 / 2.42 |
2.73 |
273 |
-727 |
AVGO251010P00332500 / 251010P00322500 |
| 3 |
Bull Put Spread 330.0 / 320.0 |
4.25 / 2.03 |
2.22 |
222 |
-778 |
AVGO251010P00330000 / 251010P00320000 |
| 4 |
Bull Put Spread 327.5 / 317.5 |
3.50 / 1.66 |
1.84 |
184 |
-816 |
AVGO251010P00327500 / 251010P00317500 |
| 5 |
Bull Put Spread 325.0 / 315.0 |
2.87 / 1.37 |
1.50 |
150 |
-850 |
AVGO251010P00325000 / 251010P00315000 |
| 6 |
Bull Put Spread 322.5 / 312.5 |
2.37 / 1.16 |
1.21 |
121 |
-879 |
AVGO251010P00322500 / 251010P00312500 |
| 7 |
Bull Put Spread 320.0 / 310.0 |
1.98 / 0.98 |
1.00 |
100 |
-900 |
AVGO251010P00320000 / 251010P00310000 |
| 8 |
Bull Put Spread 317.5 / 307.5 |
1.61 / 0.81 |
0.80 |
80 |
-920 |
AVGO251010P00317500 / 251010P00307500 |
| 9 |
Bull Put Spread 315.0 / 305.0 |
1.33 / 0.69 |
0.64 |
64 |
-936 |
AVGO251010P00315000 / 251010P00305000 |
| 10 |
Bull Put Spread 312.5 / 302.5 |
1.13 / 0.58 |
0.55 |
55 |
-945 |
AVGO251010P00312500 / 251010P00302500 |
| 11 |
Bull Put Spread 310.0 / 300.0 |
0.94 / 0.49 |
0.45 |
45 |
-955 |
AVGO251010P00310000 / 251010P00300000 |
| 12 |
Bull Put Spread 307.5 / 297.5 |
0.78 / 0.41 |
0.37 |
37 |
-963 |
AVGO251010P00307500 / 251010P00297500 |
| 13 |
Bull Put Spread 305.0 / 295.0 |
0.65 / 0.35 |
0.30 |
30 |
-970 |
AVGO251010P00305000 / 251010P00295000 |
| 14 |
Bull Put Spread 302.5 / 292.5 |
0.54 / 0.30 |
0.24 |
24 |
-976 |
AVGO251010P00302500 / 251010P00292500 |
| 15 |
Bull Put Spread 300.0 / 290.0 |
0.45 / 0.25 |
0.20 |
20 |
-980 |
AVGO251010P00300000 / 251010P00290000 |
| 16 |
Bull Put Spread 297.5 / 287.5 |
0.38 / 0.21 |
0.17 |
17 |
-983 |
AVGO251010P00297500 / 251010P00287500 |
| 17 |
Bull Put Spread 295.0 / 285.0 |
0.32 / 0.18 |
0.14 |
14 |
-986 |
AVGO251010P00295000 / 251010P00285000 |
| 18 |
Bull Put Spread 292.5 / 280.0 |
0.26 / 0.13 |
0.13 |
13 |
-987 |
AVGO251010P00292500 / 251010P00280000 |
| 19 |
Bull Put Spread 290.0 / 280.0 |
0.23 / 0.13 |
0.10 |
10 |
-990 |
AVGO251010P00290000 / 251010P00280000 |
| 20 |
Bull Put Spread 287.5 / 275.0 |
0.18 / 0.09 |
0.09 |
9 |
-991 |
AVGO251010P00287500 / 251010P00275000 |
| 21 |
Bull Put Spread 285.0 / 275.0 |
0.15 / 0.09 |
0.06 |
6 |
-994 |
AVGO251010P00285000 / 251010P00275000 |
| 22 |
Bull Put Spread 280.0 / 270.0 |
0.11 / 0.07 |
0.04 |
4 |
-996 |
AVGO251010P00280000 / 251010P00270000 |
| 23 |
Bull Put Spread 275.0 / 265.0 |
0.07 / 0.06 |
0.01 |
1 |
-999 |
AVGO251010P00275000 / 251010P00265000 |
Result provided from source data attached below at 2025-10-06 12:43:40
| Contract Name |
Strike |
Last Price |
Bid |
Ask |
Change |
% Change |
Volume |
Open Interest |
Implied Volatility |
| AVGO251010P00155000 |
155.0 |
0.01 |
0.00 |
0.02 |
0.00 |
0.00% |
1 |
2 |
206.25% |
| AVGO251010P00160000 |
160.0 |
0.01 |
0.00 |
0.02 |
0.00 |
0.00% |
10 |
20 |
198.44% |
| AVGO251010P00170000 |
170.0 |
0.02 |
0.00 |
0.02 |
0.00 |
0.00% |
2 |
4 |
184.38% |
| AVGO251010P00175000 |
175.0 |
0.03 |
0.00 |
0.02 |
0.00 |
0.00% |
2 |
4 |
175.00% |
| AVGO251010P00180000 |
180.0 |
0.01 |
0.00 |
0.02 |
0.00 |
0.00% |
1 |
155 |
168.75% |
| AVGO251010P00190000 |
190.0 |
0.01 |
0.00 |
0.02 |
0.00 |
0.00% |
100 |
100 |
154.69% |
| AVGO251010P00195000 |
195.0 |
0.01 |
0.00 |
0.01 |
0.00 |
0.00% |
10 |
217 |
140.63% |
| AVGO251010P00200000 |
200.0 |
0.02 |
0.00 |
0.02 |
0.00 |
0.00% |
2 |
102 |
140.63% |
| AVGO251010P00205000 |
205.0 |
0.02 |
0.00 |
0.02 |
0.00 |
0.00% |
200 |
203 |
134.38% |
| AVGO251010P00210000 |
210.0 |
0.01 |
0.00 |
0.02 |
-0.02 |
-66.67% |
35 |
1080 |
128.13% |
| AVGO251010P00215000 |
215.0 |
0.03 |
0.00 |
0.02 |
0.00 |
0.00% |
261 |
250 |
123.44% |
| AVGO251010P00220000 |
220.0 |
0.03 |
0.00 |
0.02 |
0.00 |
0.00% |
457 |
1931 |
117.19% |
| AVGO251010P00225000 |
225.0 |
0.01 |
0.00 |
0.02 |
-0.02 |
-66.67% |
14 |
531 |
110.94% |
| AVGO251010P00230000 |
230.0 |
0.03 |
0.00 |
0.01 |
0.02 |
200.00% |
170 |
296 |
100.00% |
| AVGO251010P00235000 |
235.0 |
0.01 |
0.00 |
0.02 |
-0.03 |
-75.00% |
5 |
120 |
100.00% |
| AVGO251010P00240000 |
240.0 |
0.01 |
0.00 |
0.02 |
-0.02 |
-66.67% |
6 |
343 |
95.31% |
| AVGO251010P00245000 |
245.0 |
0.01 |
0.00 |
0.02 |
-0.02 |
-66.67% |
79 |
124 |
89.06% |
| AVGO251010P00250000 |
250.0 |
0.01 |
0.01 |
0.03 |
-0.02 |
-66.67% |
3 |
3806 |
89.06% |
| AVGO251010P00255000 |
255.0 |
0.01 |
0.01 |
0.04 |
-0.04 |
-80.00% |
8 |
319 |
85.94% |
| AVGO251010P00260000 |
260.0 |
0.02 |
0.01 |
0.05 |
-0.06 |
-75.00% |
55 |
373 |
81.64% |
| AVGO251010P00265000 |
265.0 |
0.05 |
0.02 |
0.06 |
-0.02 |
-28.57% |
36 |
342 |
78.52% |
| AVGO251010P00270000 |
270.0 |
0.05 |
0.05 |
0.07 |
-0.05 |
-50.00% |
420 |
812 |
76.37% |
| AVGO251010P00275000 |
275.0 |
0.07 |
0.07 |
0.09 |
-0.07 |
-50.00% |
215 |
415 |
73.05% |
| AVGO251010P00280000 |
280.0 |
0.10 |
0.11 |
0.13 |
-0.07 |
-41.18% |
373 |
1005 |
71.09% |
| AVGO251010P00285000 |
285.0 |
0.14 |
0.15 |
0.18 |
-0.08 |
-36.36% |
292 |
519 |
68.07% |
| AVGO251010P00287500 |
287.5 |
0.14 |
0.18 |
0.21 |
-0.12 |
-46.15% |
13 |
218 |
66.60% |
| AVGO251010P00290000 |
290.0 |
0.23 |
0.23 |
0.25 |
-0.05 |
-17.24% |
400 |
1076 |
65.63% |
| AVGO251010P00292500 |
292.5 |
0.25 |
0.26 |
0.30 |
-0.07 |
-21.87% |
189 |
436 |
64.06% |
| AVGO251010P00295000 |
295.0 |
0.29 |
0.32 |
0.35 |
-0.13 |
-30.95% |
795 |
3014 |
62.79% |
| AVGO251010P00297500 |
297.5 |
0.39 |
0.38 |
0.41 |
-0.11 |
-22.00% |
152 |
5884 |
61.28% |
| AVGO251010P00300000 |
300.0 |
0.47 |
0.45 |
0.49 |
-0.04 |
-8.89% |
902 |
3230 |
59.91% |
| AVGO251010P00302500 |
302.5 |
0.46 |
0.54 |
0.58 |
-0.16 |
-25.81% |
229 |
2444 |
58.50% |
| AVGO251010P00305000 |
305.0 |
0.64 |
0.65 |
0.69 |
-0.08 |
-11.11% |
821 |
4950 |
57.18% |
| AVGO251010P00307500 |
307.5 |
0.76 |
0.78 |
0.81 |
-0.10 |
-11.63% |
325 |
426 |
55.71% |
| AVGO251010P00310000 |
310.0 |
0.93 |
0.94 |
0.98 |
-0.06 |
-6.06% |
1948 |
1346 |
54.49% |
| AVGO251010P00312500 |
312.5 |
1.17 |
1.13 |
1.16 |
0.04 |
3.54% |
2044 |
322 |
53.10% |
| AVGO251010P00315000 |
315.0 |
1.40 |
1.33 |
1.37 |
0.07 |
5.26% |
1332 |
1505 |
51.49% |
| AVGO251010P00317500 |
317.5 |
1.69 |
1.61 |
1.66 |
0.07 |
4.32% |
421 |
2907 |
50.32% |
| AVGO251010P00320000 |
320.0 |
1.99 |
1.98 |
2.03 |
0.09 |
4.74% |
2013 |
2549 |
49.66% |
| AVGO251010P00322500 |
322.5 |
2.47 |
2.37 |
2.42 |
0.18 |
7.86% |
422 |
417 |
48.29% |
| AVGO251010P00325000 |
325.0 |
2.88 |
2.87 |
2.92 |
0.11 |
3.93% |
1524 |
1899 |
47.19% |
| AVGO251010P00327500 |
327.5 |
3.50 |
3.50 |
3.55 |
0.15 |
4.48% |
556 |
697 |
46.39% |
| AVGO251010P00330000 |
330.0 |
4.30 |
4.25 |
4.35 |
0.25 |
6.17% |
2202 |
3740 |
46.00% |
| AVGO251010P00332500 |
332.5 |
5.18 |
5.15 |
5.30 |
0.33 |
6.80% |
975 |
657 |
45.76% |
| AVGO251010P00335000 |
335.0 |
6.35 |
6.25 |
6.40 |
0.61 |
10.63% |
1244 |
3067 |
45.63% |
| AVGO251010P00337500 |
337.5 |
7.47 |
7.35 |
7.50 |
0.67 |
9.85% |
1328 |
839 |
44.62% |
| AVGO251010P00340000 |
340.0 |
8.45 |
8.80 |
8.95 |
0.37 |
4.58% |
1212 |
4142 |
44.95% |
| AVGO251010P00342500 |
342.5 |
9.75 |
10.30 |
10.45 |
0.16 |
1.67% |
872 |
679 |
44.71% |
| AVGO251010P00345000 |
345.0 |
11.35 |
11.95 |
12.15 |
0.39 |
3.56% |
349 |
459 |
44.96% |
| AVGO251010P00347500 |
347.5 |
12.80 |
13.60 |
13.80 |
0.05 |
0.39% |
35 |
110 |
43.93% |
| AVGO251010P00350000 |
350.0 |
15.25 |
15.40 |
15.65 |
0.49 |
3.32% |
251 |
762 |
43.45% |
| AVGO251010P00352500 |
352.5 |
16.95 |
17.50 |
17.70 |
0.24 |
1.44% |
76 |
71 |
43.76% |
| AVGO251010P00355000 |
355.0 |
19.00 |
19.45 |
19.80 |
0.55 |
2.98% |
36 |
190 |
43.75% |
| AVGO251010P00357500 |
357.5 |
20.98 |
21.60 |
22.05 |
1.34 |
6.82% |
66 |
42 |
44.61% |
| AVGO251010P00360000 |
360.0 |
23.20 |
24.15 |
24.50 |
2.08 |
9.85% |
19 |
268 |
47.49% |
| AVGO251010P00362500 |
362.5 |
23.27 |
25.20 |
27.05 |
0.00 |
0.00% |
6 |
21 |
51.56% |
| AVGO251010P00365000 |
365.0 |
27.27 |
27.85 |
29.30 |
-0.23 |
-0.84% |
7 |
82 |
51.32% |
| AVGO251010P00367500 |
367.5 |
25.85 |
30.55 |
31.70 |
0.00 |
0.00% |
6 |
5 |
52.86% |
| AVGO251010P00370000 |
370.0 |
32.83 |
32.20 |
34.10 |
3.43 |
11.67% |
2 |
123 |
54.10% |
| AVGO251010P00375000 |
375.0 |
49.52 |
37.95 |
39.30 |
0.00 |
0.00% |
1 |
30 |
63.57% |
| AVGO251010P00377500 |
377.5 |
37.60 |
40.40 |
41.70 |
0.00 |
0.00% |
- |
5 |
64.65% |
| AVGO251010P00380000 |
380.0 |
39.88 |
42.80 |
43.95 |
0.00 |
0.00% |
3 |
39 |
62.11% |
| AVGO251010P00382500 |
382.5 |
45.34 |
45.30 |
46.45 |
0.00 |
0.00% |
1 |
1 |
64.75% |
| AVGO251010P00385000 |
385.0 |
44.35 |
47.55 |
48.95 |
0.00 |
0.00% |
1 |
48 |
67.33% |
| AVGO251010P00390000 |
390.0 |
53.00 |
52.75 |
53.95 |
0.00 |
0.00% |
2 |
0 |
72.41% |
| AVGO251010P00395000 |
395.0 |
36.63 |
57.55 |
58.85 |
0.00 |
0.00% |
- |
0 |
74.41% |
| AVGO251010P00400000 |
400.0 |
57.51 |
62.20 |
63.85 |
0.00 |
0.00% |
2 |
0 |
79.10% |
| AVGO251010P00410000 |
410.0 |
72.10 |
72.80 |
73.70 |
-7.95 |
-9.93% |
7 |
0 |
82.03% |
| AVGO251010P00415000 |
415.0 |
71.00 |
77.85 |
78.80 |
0.00 |
0.00% |
1 |
0 |
90.67% |
| AVGO251010P00420000 |
420.0 |
78.44 |
82.75 |
83.85 |
0.00 |
0.00% |
10 |
10 |
96.92% |
| AVGO251010P00430000 |
430.0 |
100.30 |
92.05 |
94.40 |
0.00 |
0.00% |
1 |
0 |
122.17% |
| AVGO251010P00440000 |
440.0 |
77.34 |
102.75 |
103.95 |
0.00 |
0.00% |
- |
0 |
117.38% |
| AVGO251010P00450000 |
450.0 |
104.16 |
112.55 |
113.85 |
0.00 |
0.00% |
1 |
0 |
121.19% |
| AVGO251010P00460000 |
460.0 |
114.14 |
121.60 |
124.65 |
0.00 |
0.00% |
- |
0 |
154.49% |
| AVGO251010P00480000 |
480.0 |
153.70 |
142.70 |
143.90 |
0.00 |
0.00% |
- |
0 |
145.51% |
| AVGO251010P00490000 |
490.0 |
164.10 |
152.85 |
153.85 |
0.00 |
0.00% |
- |
0 |
149.90% |
| AVGO251010P00500000 |
500.0 |
173.95 |
162.75 |
163.90 |
0.00 |
0.00% |
- |
0 |
159.18% |
|