Result provided from source data attached below at 2025-10-06 12:34:17
| Contract Name |
Strike |
Last Price |
Bid |
Ask |
Change |
% Change |
Volume |
Open Interest |
Implied Volatility |
| LC251017P00006000 |
6 |
0.25 |
0.10 |
0.45 |
0.00 |
0.00% |
1 |
19 |
381.25% |
| LC251017P00007000 |
7 |
0.11 |
0.00 |
0.75 |
0.00 |
0.00% |
5 |
20 |
355.08% |
| LC251017P00008000 |
8 |
0.10 |
0.00 |
0.75 |
0.00 |
0.00% |
148 |
334 |
302.73% |
| LC251017P00009000 |
9 |
0.27 |
0.00 |
0.75 |
0.00 |
0.00% |
10 |
18 |
257.03% |
| LC251017P00010000 |
10 |
0.20 |
0.00 |
0.75 |
0.00 |
0.00% |
10 |
39 |
215.23% |
| LC251017P00011000 |
11 |
0.05 |
0.00 |
0.20 |
0.00 |
0.00% |
1 |
17 |
119.53% |
| LC251017P00012000 |
12 |
0.16 |
0.00 |
0.70 |
0.00 |
0.00% |
10 |
22 |
137.50% |
| LC251017P00013000 |
13 |
0.10 |
0.00 |
0.10 |
0.00 |
0.00% |
6 |
124 |
53.91% |
| LC251017P00014000 |
14 |
0.16 |
0.15 |
0.20 |
-0.04 |
-20.00% |
8 |
271 |
51.56% |
| LC251017P00015000 |
15 |
0.60 |
0.50 |
0.60 |
0.00 |
0.00% |
81 |
147 |
51.37% |
| LC251017P00016000 |
16 |
1.23 |
1.20 |
1.30 |
0.00 |
0.00% |
14 |
206 |
54.69% |
| LC251017P00017000 |
17 |
1.75 |
2.00 |
2.25 |
0.00 |
0.00% |
51 |
85 |
71.09% |
| LC251017P00018000 |
18 |
2.65 |
3.00 |
3.20 |
0.00 |
0.00% |
136 |
147 |
53.13% |
| LC251017P00019000 |
19 |
3.97 |
4.00 |
4.20 |
0.00 |
0.00% |
1 |
0 |
65.63% |
| LC251017P00020000 |
20 |
3.65 |
5.00 |
5.20 |
0.00 |
0.00% |
2 |
1 |
76.56% |
| LC251017P00021000 |
21 |
5.30 |
4.30 |
4.70 |
0.00 |
0.00% |
1 |
1 |
0.00% |
|