Option Strategy Price Check - LLY
Strategy: Request real time data
Strike spread: $   Short leg price: $   [846.03, 6.16, '0.73%']
Spread Prices Diff Premium Max Loss Contract Name
1 Bull Put Spread 842.5 / 832.5 13.75 / 10.45 3.30 330 -670 LLY251010P00842500 / 251010P00832500
2 Bull Put Spread 840.0 / 830.0 12.65 / 9.50 3.15 315 -685 LLY251010P00840000 / 251010P00830000
3 Bull Put Spread 845.0 / 835.0 14.65 / 11.55 3.10 310 -690 LLY251010P00845000 / 251010P00835000
4 Bull Put Spread 837.5 / 827.5 11.70 / 8.75 2.95 295 -705 LLY251010P00837500 / 251010P00827500
5 Bull Put Spread 835.0 / 825.0 10.65 / 7.95 2.70 270 -730 LLY251010P00835000 / 251010P00825000
6 Bull Put Spread 830.0 / 820.0 8.95 / 6.50 2.45 245 -755 LLY251010P00830000 / 251010P00820000
7 Bull Put Spread 832.5 / 822.5 9.70 / 7.50 2.20 220 -780 LLY251010P00832500 / 251010P00822500
8 Bull Put Spread 827.5 / 817.5 8.05 / 5.95 2.10 210 -790 LLY251010P00827500 / 251010P00817500
9 Bull Put Spread 825.0 / 815.0 7.40 / 5.35 2.05 205 -795 LLY251010P00825000 / 251010P00815000
10 Bull Put Spread 822.5 / 812.5 6.65 / 5.00 1.65 165 -835 LLY251010P00822500 / 251010P00812500
11 Bull Put Spread 820.0 / 810.0 6.05 / 4.45 1.60 160 -840 LLY251010P00820000 / 251010P00810000
12 Bull Put Spread 815.0 / 805.0 4.95 / 3.65 1.30 130 -870 LLY251010P00815000 / 251010P00805000
13 Bull Put Spread 817.5 / 807.5 5.45 / 4.25 1.20 120 -880 LLY251010P00817500 / 251010P00807500
14 Bull Put Spread 812.5 / 802.5 4.50 / 3.30 1.20 120 -880 LLY251010P00812500 / 251010P00802500
15 Bull Put Spread 810.0 / 800.0 4.05 / 3.00 1.05 105 -895 LLY251010P00810000 / 251010P00800000
16 Bull Put Spread 807.5 / 797.5 3.65 / 2.71 0.94 94 -906 LLY251010P00807500 / 251010P00797500
17 Bull Put Spread 805.0 / 795.0 3.35 / 2.52 0.83 83 -917 LLY251010P00805000 / 251010P00795000
18 Bull Put Spread 800.0 / 790.0 2.74 / 1.99 0.75 75 -925 LLY251010P00800000 / 251010P00790000
19 Bull Put Spread 802.5 / 792.5 3.00 / 2.27 0.73 73 -927 LLY251010P00802500 / 251010P00792500
20 Bull Put Spread 797.5 / 787.5 2.45 / 1.88 0.57 57 -943 LLY251010P00797500 / 251010P00787500
21 Bull Put Spread 792.5 / 782.5 2.00 / 1.49 0.51 51 -949 LLY251010P00792500 / 251010P00782500
22 Bull Put Spread 790.0 / 780.0 1.82 / 1.31 0.51 51 -949 LLY251010P00790000 / 251010P00780000
23 Bull Put Spread 795.0 / 785.0 2.17 / 1.75 0.42 42 -958 LLY251010P00795000 / 251010P00785000
24 Bull Put Spread 787.5 / 777.5 1.63 / 1.30 0.33 33 -967 LLY251010P00787500 / 251010P00777500
25 Bull Put Spread 785.0 / 775.0 1.47 / 1.27 0.20 20 -980 LLY251010P00785000 / 251010P00775000
26 Bull Put Spread 780.0 / 770.0 1.18 / 1.00 0.18 18 -982 LLY251010P00780000 / 251010P00770000
Result provided from source data attached below at 2025-10-06 12:33:17
Contract Name Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LLY251010P00450000 450.0 0.56 0.00 0.01 0.00 0.00% - 1 150.00%
LLY251010P00460000 460.0 0.56 0.00 0.05 0.00 0.00% - 3 164.06%
LLY251010P00470000 470.0 0.02 0.00 0.01 0.00 0.00% 1 5 140.63%
LLY251010P00480000 480.0 0.58 0.00 0.05 0.00 0.00% - 4 153.13%
LLY251010P00490000 490.0 0.60 0.00 0.05 0.00 0.00% - 4 148.44%
LLY251010P00500000 500.0 0.62 0.00 1.15 0.00 0.00% - 4 196.88%
LLY251010P00510000 510.0 0.65 0.00 0.05 0.00 0.00% - 4 138.28%
LLY251010P00520000 520.0 0.05 0.00 0.05 -0.62 -92.54% 1 4 132.81%
LLY251010P00530000 530.0 0.56 0.00 0.25 0.00 0.00% 2 6 148.24%
LLY251010P00540000 540.0 0.74 0.00 0.05 0.00 0.00% - 4 123.44%
LLY251010P00545000 545.0 0.03 0.00 0.05 0.00 0.00% 1 4 121.09%
LLY251010P00550000 550.0 0.75 0.00 0.05 0.00 0.00% - 5 118.75%
LLY251010P00555000 555.0 0.75 0.00 0.05 0.00 0.00% - 3 116.41%
LLY251010P00560000 560.0 0.10 0.00 0.01 0.00 0.00% 6 87 100.00%
LLY251010P00565000 565.0 0.10 0.00 0.05 0.00 0.00% 3 13 111.72%
LLY251010P00570000 570.0 0.78 0.00 0.05 0.00 0.00% 5 6 109.38%
LLY251010P00575000 575.0 0.18 0.00 0.05 0.00 0.00% 100 102 107.03%
LLY251010P00580000 580.0 0.80 0.00 0.05 0.00 0.00% - 5 104.69%
LLY251010P00585000 585.0 0.44 0.00 0.05 0.00 0.00% 4 5 102.34%
LLY251010P00590000 590.0 0.13 0.00 0.01 0.00 0.00% 1 13 89.06%
LLY251010P00595000 595.0 0.20 0.00 0.05 0.00 0.00% 1 3 98.44%
LLY251010P00600000 600.0 0.09 0.00 0.05 0.00 0.00% 1 17 96.09%
LLY251010P00605000 605.0 0.05 0.00 0.05 0.00 0.00% 2 10 93.75%
LLY251010P00610000 610.0 1.73 0.00 3.45 1.70 101.80% 1 82 153.22%
LLY251010P00615000 615.0 0.05 0.00 0.05 0.02 66.67% 1 52 89.84%
LLY251010P00617500 617.5 2.55 0.00 0.05 0.00 0.00% 16 1 88.28%
LLY251010P00620000 620.0 0.04 0.00 0.05 0.00 0.00% 2 12 87.50%
LLY251010P00622500 622.5 0.05 0.00 0.05 0.00 0.00% - 1 86.72%
LLY251010P00625000 625.0 0.02 0.00 0.04 0.00 0.00% 4 15 83.59%
LLY251010P00627500 627.5 0.04 0.00 0.05 0.00 0.00% - 1 84.38%
LLY251010P00630000 630.0 1.48 0.00 0.05 0.00 0.00% 1 7 83.59%
LLY251010P00632500 632.5 0.05 0.00 0.05 0.00 0.00% - 22 82.03%
LLY251010P00635000 635.0 0.06 0.00 3.55 0.00 0.00% 1 36 137.82%
LLY251010P00637500 637.5 0.05 0.00 4.30 0.00 0.00% - 1 141.24%
LLY251010P00640000 640.0 0.21 0.00 4.30 0.00 0.00% 1 28 139.60%
LLY251010P00645000 645.0 0.34 0.00 0.19 0.00 0.00% 3 36 87.50%
LLY251010P00647500 647.5 0.80 0.00 4.30 0.00 0.00% - 8 134.72%
LLY251010P00650000 650.0 0.05 0.00 3.80 0.00 0.00% 15 93 129.98%
LLY251010P00655000 655.0 0.11 0.00 0.20 0.01 10.00% 1 34 83.40%
LLY251010P00657500 657.5 0.25 0.00 0.64 0.21 525.00% 11 46 94.48%
LLY251010P00660000 660.0 0.05 0.00 0.82 0.00 0.00% 12 60 96.39%
LLY251010P00662500 662.5 1.02 0.00 0.33 0.00 0.00% - 1 84.77%
LLY251010P00665000 665.0 0.42 0.00 0.32 0.17 68.00% 13 61 83.20%
LLY251010P00670000 670.0 0.05 0.01 0.03 -0.23 -82.14% 55 50 65.63%
LLY251010P00672500 672.5 0.19 0.00 0.19 -0.09 -32.14% 51 3 75.20%
LLY251010P00675000 675.0 0.01 0.00 0.34 0.00 0.00% 11 87 79.20%
LLY251010P00677500 677.5 0.09 0.00 0.59 -0.76 -89.41% 2 50 83.59%
LLY251010P00680000 680.0 0.02 0.02 0.03 -0.04 -66.67% 133 208 63.28%
LLY251010P00682500 682.5 0.17 0.01 0.87 0.16 1,600.00% 53 2 85.74%
LLY251010P00685000 685.0 0.01 0.03 0.07 -0.05 -83.33% 181 73 65.23%
LLY251010P00687500 687.5 0.05 0.00 1.64 -0.85 -94.44% 50 168 91.55%
LLY251010P00690000 690.0 0.09 0.00 0.10 -0.16 -64.00% 28 157 63.28%
LLY251010P00692500 692.5 0.06 0.00 2.49 -2.52 -97.67% 4 1 95.48%
LLY251010P00695000 695.0 0.10 0.00 1.25 -0.15 -60.00% 10 240 83.69%
LLY251010P00697500 697.5 0.08 0.00 0.36 -0.78 -90.70% 22 10 69.34%
LLY251010P00700000 700.0 0.07 0.05 0.10 -0.19 -73.08% 195 326 61.72%
LLY251010P00702500 702.5 0.02 0.00 0.23 -0.32 -94.12% 4 19 63.57%
LLY251010P00705000 705.0 0.02 0.00 4.35 -0.30 -93.75% 61 144 98.68%
LLY251010P00707500 707.5 0.98 0.00 1.95 0.73 292.00% 10 21 83.13%
LLY251010P00710000 710.0 0.98 0.00 0.69 0.53 117.78% 11 100 69.39%
LLY251010P00712500 712.5 1.76 0.01 0.74 -0.06 -3.30% 54 144 68.99%
LLY251010P00715000 715.0 0.08 0.01 0.43 -0.35 -81.40% 101 1111 62.99%
LLY251010P00717500 717.5 0.15 0.03 1.79 -0.25 -62.50% 125 38 76.68%
LLY251010P00720000 720.0 0.23 0.04 0.41 -0.28 -54.90% 26 898 60.84%
LLY251010P00722500 722.5 0.44 0.00 2.42 0.00 0.00% - 13 77.93%
LLY251010P00725000 725.0 0.18 0.10 0.47 -0.32 -68.09% 29 170 60.45%
LLY251010P00727500 727.5 0.01 0.00 4.40 -1.09 -99.09% 1 32 85.03%
LLY251010P00730000 730.0 0.25 0.00 0.48 -0.26 -50.98% 17 109 56.74%
LLY251010P00732500 732.5 1.86 0.10 0.50 1.36 272.00% 4 41 57.32%
LLY251010P00735000 735.0 0.25 0.06 1.50 -0.30 -54.55% 16 154 65.38%
LLY251010P00737500 737.5 0.01 0.00 2.89 -0.93 -98.94% 1 139 72.02%
LLY251010P00740000 740.0 0.34 0.19 0.67 -0.30 -50.00% 15 116 56.81%
LLY251010P00742500 742.5 0.67 0.00 0.70 -0.13 -16.25% 49 56 53.86%
LLY251010P00745000 745.0 0.41 0.28 0.45 -0.59 -65.56% 76 144 52.98%
LLY251010P00747500 747.5 0.36 0.05 1.80 -0.64 -64.00% 53 24 60.64%
LLY251010P00750000 750.0 0.40 0.30 0.55 -0.78 -66.10% 131 784 51.81%
LLY251010P00752500 752.5 0.75 0.10 1.43 0.00 0.00% 23 138 55.93%
LLY251010P00755000 755.0 0.47 0.02 4.70 -0.93 -66.43% 32 22 69.32%
LLY251010P00757500 757.5 0.59 0.20 0.94 -0.93 -61.18% 12 35 50.59%
LLY251010P00760000 760.0 0.52 0.50 0.74 -1.21 -69.94% 34 176 50.05%
LLY251010P00762500 762.5 0.52 0.02 1.00 -0.98 -65.33% 23 48 53.37%
LLY251010P00765000 765.0 0.58 0.40 0.95 -1.27 -68.65% 88 103 51.47%
LLY251010P00767500 767.5 0.82 0.20 1.83 -1.25 -60.39% 3 40 50.78%
LLY251010P00770000 770.0 1.00 0.60 1.00 -1.43 -58.85% 149 185 49.27%
LLY251010P00772500 772.5 1.11 0.26 1.95 -0.19 -14.62% 56 66 55.68%
LLY251010P00775000 775.0 1.02 0.82 1.27 -1.44 -58.54% 177 198 48.98%
LLY251010P00777500 777.5 1.07 1.03 1.30 -1.60 -59.93% 4 24 47.80%
LLY251010P00780000 780.0 1.31 1.18 1.31 -1.97 -60.06% 153 358 46.46%
LLY251010P00782500 782.5 1.45 1.31 1.49 -0.45 -23.68% 165 11 46.40%
LLY251010P00785000 785.0 1.64 1.47 1.75 -2.29 -58.27% 233 311 46.74%
LLY251010P00787500 787.5 1.94 1.63 1.88 -0.41 -17.45% 44 9 46.07%
LLY251010P00790000 790.0 1.85 1.82 1.99 -2.87 -60.81% 438 345 45.22%
LLY251010P00792500 792.5 2.30 2.00 2.27 -1.33 -36.64% 51 74 45.28%
LLY251010P00795000 795.0 2.44 2.17 2.52 -2.96 -54.81% 256 310 45.02%
LLY251010P00797500 797.5 2.80 2.45 2.71 -2.84 -50.35% 23 63 44.35%
LLY251010P00800000 800.0 2.78 2.74 3.00 -3.82 -57.88% 993 353 44.07%
LLY251010P00802500 802.5 3.70 3.00 3.30 -0.45 -10.84% 169 37 43.71%
LLY251010P00805000 805.0 3.45 3.35 3.65 -4.17 -54.72% 77 245 43.46%
LLY251010P00807500 807.5 4.15 3.65 4.25 -3.65 -46.79% 183 90 44.07%
LLY251010P00810000 810.0 4.55 4.05 4.45 -4.38 -49.05% 128 215 42.96%
LLY251010P00812500 812.5 5.19 4.50 5.00 -3.86 -42.65% 50 71 43.06%
LLY251010P00815000 815.0 5.52 4.95 5.35 -4.88 -46.92% 119 189 42.32%
LLY251010P00817500 817.5 6.23 5.45 5.95 -3.77 -37.70% 188 211 42.30%
LLY251010P00820000 820.0 6.47 6.05 6.50 -6.13 -48.65% 230 236 41.97%
LLY251010P00822500 822.5 7.68 6.65 7.50 -5.82 -43.11% 14 127 42.87%
LLY251010P00825000 825.0 7.71 7.40 7.95 -6.74 -46.68% 417 629 41.94%
LLY251010P00827500 827.5 8.64 8.05 8.75 -5.76 -40.00% 54 447 41.92%
LLY251010P00830000 830.0 9.22 8.95 9.50 -7.03 -43.26% 382 290 41.60%
LLY251010P00832500 832.5 10.95 9.70 10.45 -4.63 -29.72% 12 136 41.69%
LLY251010P00835000 835.0 11.50 10.65 11.55 -6.45 -35.93% 69 186 42.00%
LLY251010P00837500 837.5 12.00 11.70 12.65 -7.64 -38.90% 173 48 42.16%
LLY251010P00840000 840.0 13.42 12.65 14.00 -7.23 -35.01% 69 179 42.80%
LLY251010P00842500 842.5 14.55 13.75 15.00 -7.75 -34.75% 156 18 42.39%
LLY251010P00845000 845.0 16.15 14.65 15.85 -7.80 -32.57% 198 36 41.45%
LLY251010P00847500 847.5 17.50 16.30 17.85 -4.00 -18.60% 112 25 43.27%
LLY251010P00850000 850.0 18.45 17.60 18.60 -6.95 -27.36% 272 148 41.78%
LLY251010P00852500 852.5 19.80 18.65 19.90 -3.75 -15.92% 29 2 41.53%
LLY251010P00855000 855.0 22.00 20.25 22.30 -3.05 -12.18% 53 4 43.95%
LLY251010P00857500 857.5 21.33 21.85 23.85 -7.27 -25.42% 2 30 44.07%
LLY251010P00860000 860.0 21.73 23.35 25.25 -6.27 -22.39% 10 9 43.65%
LLY251010P00862500 862.5 29.00 24.90 27.50 0.00 0.00% 3 1 45.36%
LLY251010P00872500 872.5 36.75 31.10 34.10 0.00 0.00% 5 5 44.45%
LLY251010P00875000 875.0 36.00 33.95 35.70 -7.00 -16.28% 8 3 43.68%
LLY251010P00882500 882.5 41.55 39.70 41.60 -24.65 -37.24% 12 1 43.89%
LLY251010P00887500 887.5 44.25 43.95 46.10 -7.55 -14.58% 10 1 45.46%
LLY251010P00890000 890.0 53.00 45.75 51.85 0.00 0.00% 5 5 58.37%
LLY251010P00900000 900.0 55.91 54.60 58.90 -4.09 -6.82% 8 10 54.59%
LLY251010P00935000 935.0 88.15 87.05 91.65 -3.35 -3.66% 10 1 63.24%
LLY251010P01010000 1010.0 191.10 160.65 167.00 0.00 0.00% - 0 99.76%