| 1 |
Bull Put Spread 177.5 / 167.5 |
3.70 / 1.12 |
2.58 |
258 |
-742 |
PLTR251010P00177500 / 251010P00167500 |
| 2 |
Bull Put Spread 175.0 / 165.0 |
2.76 / 0.82 |
1.94 |
194 |
-806 |
PLTR251010P00175000 / 251010P00165000 |
| 3 |
Bull Put Spread 172.5 / 162.5 |
2.02 / 0.62 |
1.40 |
140 |
-860 |
PLTR251010P00172500 / 251010P00162500 |
| 4 |
Bull Put Spread 170.0 / 160.0 |
1.48 / 0.46 |
1.02 |
102 |
-898 |
PLTR251010P00170000 / 251010P00160000 |
| 5 |
Bull Put Spread 167.5 / 157.5 |
1.09 / 0.36 |
0.73 |
73 |
-927 |
PLTR251010P00167500 / 251010P00157500 |
| 6 |
Bull Put Spread 165.0 / 155.0 |
0.80 / 0.28 |
0.52 |
52 |
-948 |
PLTR251010P00165000 / 251010P00155000 |
| 7 |
Bull Put Spread 162.5 / 152.5 |
0.60 / 0.25 |
0.35 |
35 |
-965 |
PLTR251010P00162500 / 251010P00152500 |
| 8 |
Bull Put Spread 160.0 / 150.0 |
0.44 / 0.18 |
0.26 |
26 |
-974 |
PLTR251010P00160000 / 251010P00150000 |
| 9 |
Bull Put Spread 157.5 / 147.0 |
0.34 / 0.14 |
0.20 |
20 |
-980 |
PLTR251010P00157500 / 251010P00147000 |
| 10 |
Bull Put Spread 155.0 / 145.0 |
0.26 / 0.11 |
0.15 |
15 |
-985 |
PLTR251010P00155000 / 251010P00145000 |
| 11 |
Bull Put Spread 152.5 / 142.0 |
0.19 / 0.09 |
0.10 |
10 |
-990 |
PLTR251010P00152500 / 251010P00142000 |
| 12 |
Bull Put Spread 150.0 / 140.0 |
0.15 / 0.07 |
0.08 |
8 |
-992 |
PLTR251010P00150000 / 251010P00140000 |
| 13 |
Bull Put Spread 149.0 / 139.0 |
0.12 / 0.07 |
0.05 |
5 |
-995 |
PLTR251010P00149000 / 251010P00139000 |
| 14 |
Bull Put Spread 146.0 / 136.0 |
0.10 / 0.05 |
0.05 |
5 |
-995 |
PLTR251010P00146000 / 251010P00136000 |
| 15 |
Bull Put Spread 145.0 / 135.0 |
0.10 / 0.05 |
0.05 |
5 |
-995 |
PLTR251010P00145000 / 251010P00135000 |
| 16 |
Bull Put Spread 144.0 / 130.0 |
0.08 / 0.04 |
0.04 |
4 |
-996 |
PLTR251010P00144000 / 251010P00130000 |
| 17 |
Bull Put Spread 143.0 / 130.0 |
0.08 / 0.04 |
0.04 |
4 |
-996 |
PLTR251010P00143000 / 251010P00130000 |
| 18 |
Bull Put Spread 142.0 / 130.0 |
0.06 / 0.04 |
0.02 |
2 |
-998 |
PLTR251010P00142000 / 251010P00130000 |
| 19 |
Bull Put Spread 140.0 / 130.0 |
0.06 / 0.04 |
0.02 |
2 |
-998 |
PLTR251010P00140000 / 251010P00130000 |
| 20 |
Bull Put Spread 139.0 / 125.0 |
0.05 / 0.03 |
0.02 |
2 |
-998 |
PLTR251010P00139000 / 251010P00125000 |
| 21 |
Bull Put Spread 141.0 / 130.0 |
0.05 / 0.04 |
0.01 |
1 |
-999 |
PLTR251010P00141000 / 251010P00130000 |
| 22 |
Bull Put Spread 136.0 / 125.0 |
0.04 / 0.03 |
0.01 |
1 |
-999 |
PLTR251010P00136000 / 251010P00125000 |
| 23 |
Bull Put Spread 135.0 / 125.0 |
0.04 / 0.03 |
0.01 |
1 |
-999 |
PLTR251010P00135000 / 251010P00125000 |
Result provided from source data attached below at 2025-10-06 12:39:47
| Contract Name |
Strike |
Last Price |
Bid |
Ask |
Change |
% Change |
Volume |
Open Interest |
Implied Volatility |
| PLTR251010P00095000 |
95.0 |
0.01 |
0.00 |
0.01 |
0.00 |
0.00% |
6651 |
8543 |
168.75% |
| PLTR251010P00100000 |
100.0 |
0.05 |
0.00 |
0.01 |
0.04 |
400.00% |
8 |
8307 |
156.25% |
| PLTR251010P00105000 |
105.0 |
0.03 |
0.00 |
0.01 |
0.00 |
0.00% |
20 |
807 |
143.75% |
| PLTR251010P00110000 |
110.0 |
0.01 |
0.00 |
0.01 |
-0.01 |
-50.00% |
38 |
8500 |
131.25% |
| PLTR251010P00115000 |
115.0 |
0.02 |
0.01 |
0.02 |
0.00 |
0.00% |
269 |
1535 |
134.38% |
| PLTR251010P00120000 |
120.0 |
0.01 |
0.01 |
0.03 |
-0.03 |
-75.00% |
258 |
1204 |
125.00% |
| PLTR251010P00125000 |
125.0 |
0.02 |
0.02 |
0.03 |
-0.06 |
-75.00% |
181 |
2763 |
115.63% |
| PLTR251010P00130000 |
130.0 |
0.03 |
0.03 |
0.04 |
-0.06 |
-66.67% |
268 |
3056 |
108.59% |
| PLTR251010P00135000 |
135.0 |
0.04 |
0.04 |
0.05 |
-0.11 |
-73.33% |
729 |
3019 |
99.61% |
| PLTR251010P00136000 |
136.0 |
0.10 |
0.04 |
0.05 |
-0.05 |
-33.33% |
128 |
353 |
97.27% |
| PLTR251010P00137000 |
137.0 |
0.04 |
0.03 |
0.17 |
-0.14 |
-77.78% |
65 |
229 |
105.47% |
| PLTR251010P00138000 |
138.0 |
0.10 |
0.03 |
0.17 |
-0.07 |
-41.18% |
34 |
121 |
102.73% |
| PLTR251010P00139000 |
139.0 |
0.07 |
0.05 |
0.07 |
-0.16 |
-69.57% |
134 |
981 |
93.75% |
| PLTR251010P00140000 |
140.0 |
0.06 |
0.06 |
0.07 |
-0.19 |
-76.00% |
795 |
4332 |
92.19% |
| PLTR251010P00141000 |
141.0 |
0.05 |
0.05 |
0.13 |
-0.21 |
-80.77% |
25 |
278 |
94.14% |
| PLTR251010P00142000 |
142.0 |
0.06 |
0.06 |
0.09 |
-0.29 |
-82.86% |
96 |
553 |
89.45% |
| PLTR251010P00143000 |
143.0 |
0.10 |
0.08 |
0.09 |
-0.20 |
-76.92% |
54 |
353 |
88.48% |
| PLTR251010P00144000 |
144.0 |
0.10 |
0.08 |
0.10 |
-0.23 |
-69.70% |
187 |
329 |
86.72% |
| PLTR251010P00145000 |
145.0 |
0.10 |
0.10 |
0.11 |
-0.32 |
-76.19% |
546 |
1811 |
86.33% |
| PLTR251010P00146000 |
146.0 |
0.12 |
0.10 |
0.13 |
-0.33 |
-73.33% |
60 |
642 |
84.96% |
| PLTR251010P00147000 |
147.0 |
0.15 |
0.08 |
0.14 |
-0.33 |
-68.75% |
24 |
873 |
82.03% |
| PLTR251010P00148000 |
148.0 |
0.14 |
0.11 |
0.14 |
-0.40 |
-74.07% |
2048 |
484 |
81.05% |
| PLTR251010P00149000 |
149.0 |
0.12 |
0.12 |
0.18 |
-0.47 |
-79.66% |
300 |
485 |
81.05% |
| PLTR251010P00150000 |
150.0 |
0.16 |
0.15 |
0.18 |
-0.50 |
-75.76% |
2041 |
8190 |
79.69% |
| PLTR251010P00152500 |
152.5 |
0.22 |
0.19 |
0.25 |
-0.62 |
-73.81% |
1429 |
1816 |
77.25% |
| PLTR251010P00155000 |
155.0 |
0.27 |
0.26 |
0.28 |
-0.78 |
-74.29% |
2951 |
8682 |
73.54% |
| PLTR251010P00157500 |
157.5 |
0.36 |
0.34 |
0.36 |
-0.93 |
-71.54% |
1278 |
2190 |
70.61% |
| PLTR251010P00160000 |
160.0 |
0.46 |
0.44 |
0.46 |
-1.16 |
-71.60% |
5095 |
11033 |
67.48% |
| PLTR251010P00162500 |
162.5 |
0.62 |
0.60 |
0.62 |
-1.39 |
-69.15% |
1335 |
3663 |
65.19% |
| PLTR251010P00165000 |
165.0 |
0.85 |
0.80 |
0.82 |
-1.70 |
-66.67% |
7398 |
9061 |
62.52% |
| PLTR251010P00167500 |
167.5 |
1.10 |
1.09 |
1.12 |
-2.10 |
-65.62% |
2989 |
3819 |
60.45% |
| PLTR251010P00170000 |
170.0 |
1.45 |
1.48 |
1.50 |
-2.60 |
-64.20% |
13063 |
17060 |
58.28% |
| PLTR251010P00172500 |
172.5 |
2.03 |
2.02 |
2.05 |
-3.11 |
-60.51% |
6965 |
4330 |
56.67% |
| PLTR251010P00175000 |
175.0 |
2.77 |
2.76 |
2.77 |
-3.53 |
-56.03% |
17349 |
7261 |
55.40% |
| PLTR251010P00177500 |
177.5 |
3.75 |
3.70 |
3.80 |
-3.88 |
-50.85% |
7523 |
3669 |
54.91% |
| PLTR251010P00180000 |
180.0 |
4.94 |
4.90 |
5.00 |
-4.31 |
-46.29% |
14754 |
7540 |
54.44% |
| PLTR251010P00182500 |
182.5 |
6.35 |
6.35 |
6.45 |
-4.63 |
-42.17% |
3279 |
2237 |
54.39% |
| PLTR251010P00185000 |
185.0 |
8.05 |
8.00 |
8.15 |
-5.00 |
-38.31% |
1358 |
3243 |
54.64% |
| PLTR251010P00187500 |
187.5 |
10.09 |
9.90 |
10.05 |
-4.81 |
-32.28% |
505 |
1017 |
55.54% |
| PLTR251010P00190000 |
190.0 |
11.80 |
11.95 |
12.20 |
-5.65 |
-32.38% |
231 |
1094 |
57.47% |
| PLTR251010P00192500 |
192.5 |
12.60 |
14.15 |
14.60 |
-8.53 |
-40.37% |
23 |
113 |
61.35% |
| PLTR251010P00195000 |
195.0 |
16.18 |
16.50 |
16.75 |
-5.69 |
-26.02% |
136 |
139 |
63.14% |
| PLTR251010P00197500 |
197.5 |
22.75 |
18.20 |
19.45 |
0.00 |
0.00% |
5 |
144 |
62.01% |
| PLTR251010P00200000 |
200.0 |
19.90 |
20.45 |
21.90 |
-6.98 |
-25.97% |
102 |
409 |
63.09% |
| PLTR251010P00202500 |
202.5 |
24.10 |
23.50 |
25.10 |
0.00 |
0.00% |
7 |
7 |
86.04% |
| PLTR251010P00205000 |
205.0 |
25.20 |
26.25 |
27.15 |
-5.40 |
-17.65% |
3 |
40 |
89.50% |
| PLTR251010P00207500 |
207.5 |
22.23 |
28.55 |
29.65 |
0.00 |
0.00% |
- |
10 |
92.53% |
| PLTR251010P00210000 |
210.0 |
32.00 |
30.60 |
31.60 |
-6.03 |
-15.86% |
31 |
67 |
80.47% |
| PLTR251010P00212500 |
212.5 |
37.85 |
33.45 |
34.70 |
0.00 |
0.00% |
3 |
3 |
102.54% |
| PLTR251010P00215000 |
215.0 |
36.00 |
35.50 |
36.80 |
-4.75 |
-11.66% |
2 |
2 |
92.19% |
| PLTR251010P00220000 |
220.0 |
40.60 |
40.20 |
42.00 |
-8.00 |
-16.46% |
4 |
11 |
98.73% |
| PLTR251010P00225000 |
225.0 |
38.30 |
45.45 |
46.65 |
0.00 |
0.00% |
3 |
1 |
104.40% |
| PLTR251010P00230000 |
230.0 |
49.90 |
50.70 |
51.60 |
-0.35 |
-0.70% |
10 |
2 |
118.36% |
| PLTR251010P00235000 |
235.0 |
53.80 |
55.70 |
56.50 |
-0.20 |
-0.37% |
1 |
0 |
123.44% |
| PLTR251010P00240000 |
240.0 |
67.75 |
61.10 |
61.65 |
0.00 |
0.00% |
3 |
0 |
145.61% |
| PLTR251010P00245000 |
245.0 |
70.20 |
65.50 |
66.85 |
0.00 |
0.00% |
1 |
0 |
143.26% |
| PLTR251010P00255000 |
255.0 |
70.70 |
75.15 |
77.60 |
0.00 |
0.00% |
- |
0 |
168.85% |
| PLTR251010P00260000 |
260.0 |
79.65 |
80.05 |
82.35 |
0.00 |
0.00% |
- |
0 |
166.31% |
| PLTR251010P00265000 |
265.0 |
81.15 |
85.45 |
87.15 |
0.00 |
0.00% |
- |
0 |
179.10% |
| PLTR251010P00275000 |
275.0 |
95.30 |
95.15 |
97.10 |
0.00 |
0.00% |
- |
0 |
180.86% |
|