| 1 |
Bull Put Spread 58.0 / 48.0 |
2.16 / 0.21 |
1.95 |
195 |
-805 |
RKLB251010P00058000 / 251010P00048000 |
| 2 |
Bull Put Spread 57.0 / 47.0 |
1.69 / 0.16 |
1.53 |
153 |
-847 |
RKLB251010P00057000 / 251010P00047000 |
| 3 |
Bull Put Spread 56.0 / 46.0 |
1.32 / 0.15 |
1.17 |
117 |
-883 |
RKLB251010P00056000 / 251010P00046000 |
| 4 |
Bull Put Spread 55.0 / 45.0 |
1.00 / 0.10 |
0.90 |
90 |
-910 |
RKLB251010P00055000 / 251010P00045000 |
| 5 |
Bull Put Spread 54.0 / 44.0 |
0.73 / 0.24 |
0.49 |
49 |
-951 |
RKLB251010P00054000 / 251010P00044000 |
| 6 |
Bull Put Spread 53.0 / 43.0 |
0.53 / 0.12 |
0.41 |
41 |
-959 |
RKLB251010P00053000 / 251010P00043000 |
| 7 |
Bull Put Spread 52.0 / 42.0 |
0.38 / 0.09 |
0.29 |
29 |
-971 |
RKLB251010P00052000 / 251010P00042000 |
| 8 |
Bull Put Spread 51.0 / 41.0 |
0.27 / 0.05 |
0.22 |
22 |
-978 |
RKLB251010P00051000 / 251010P00041000 |
| 9 |
Bull Put Spread 50.0 / 40.0 |
0.22 / 0.05 |
0.17 |
17 |
-983 |
RKLB251010P00050000 / 251010P00040000 |
| 10 |
Bull Put Spread 49.0 / 39.0 |
0.12 / 0.05 |
0.07 |
7 |
-993 |
RKLB251010P00049000 / 251010P00039000 |
| 11 |
Bull Put Spread 47.5 / 37.5 |
0.11 / 0.05 |
0.06 |
6 |
-994 |
RKLB251010P00047500 / 251010P00037500 |
| 12 |
Bull Put Spread 48.0 / 38.0 |
0.10 / 0.05 |
0.05 |
5 |
-995 |
RKLB251010P00048000 / 251010P00038000 |
| 13 |
Bull Put Spread 47.0 / 37.0 |
0.11 / 0.06 |
0.05 |
5 |
-995 |
RKLB251010P00047000 / 251010P00037000 |
| 14 |
Bull Put Spread 46.5 / 36.5 |
0.08 / 0.06 |
0.02 |
2 |
-998 |
RKLB251010P00046500 / 251010P00036500 |
| 15 |
Bull Put Spread 46.0 / 36.0 |
0.08 / 0.06 |
0.02 |
2 |
-998 |
RKLB251010P00046000 / 251010P00036000 |
| 16 |
Bull Put Spread 45.5 / 35.5 |
0.08 / 0.06 |
0.02 |
2 |
-998 |
RKLB251010P00045500 / 251010P00035500 |
| 17 |
Bull Put Spread 45.0 / 35.0 |
0.07 / 0.05 |
0.02 |
2 |
-998 |
RKLB251010P00045000 / 251010P00035000 |
| 18 |
Bull Put Spread 42.0 / 32.0 |
0.05 / 0.03 |
0.02 |
2 |
-998 |
RKLB251010P00042000 / 251010P00032000 |
| 19 |
Bull Put Spread 44.0 / 34.0 |
0.05 / 0.04 |
0.01 |
1 |
-999 |
RKLB251010P00044000 / 251010P00034000 |
Result provided from source data attached below at 2025-10-06 12:09:58
| Contract Name |
Strike |
Last Price |
Bid |
Ask |
Change |
% Change |
Volume |
Open Interest |
Implied Volatility |
| RKLB251010P00023000 |
23.0 |
0.48 |
0.00 |
2.13 |
0.00 |
0.00% |
- |
1 |
604.69% |
| RKLB251010P00025000 |
25.0 |
0.13 |
0.00 |
2.13 |
0.00 |
0.00% |
- |
1 |
557.42% |
| RKLB251010P00028000 |
28.0 |
0.01 |
0.00 |
0.02 |
-0.03 |
-75.00% |
25 |
20 |
231.25% |
| RKLB251010P00029000 |
29.0 |
0.03 |
0.00 |
0.03 |
-0.01 |
-25.00% |
29 |
7 |
231.25% |
| RKLB251010P00030000 |
30.0 |
0.01 |
0.00 |
0.23 |
-0.03 |
-75.00% |
28 |
1314 |
286.72% |
| RKLB251010P00031000 |
31.0 |
0.05 |
0.00 |
1.04 |
0.00 |
0.00% |
10 |
40 |
364.84% |
| RKLB251010P00032000 |
32.0 |
0.01 |
0.00 |
0.03 |
-0.02 |
-66.67% |
23 |
176 |
200.00% |
| RKLB251010P00032500 |
32.5 |
0.17 |
0.00 |
0.17 |
0.13 |
325.00% |
2 |
106 |
244.53% |
| RKLB251010P00033000 |
33.0 |
0.03 |
0.00 |
0.52 |
0.00 |
0.00% |
5 |
74 |
289.06% |
| RKLB251010P00033500 |
33.5 |
0.04 |
0.00 |
0.32 |
0.00 |
0.00% |
4 |
3 |
258.59% |
| RKLB251010P00034000 |
34.0 |
0.04 |
0.01 |
0.04 |
-0.01 |
-20.00% |
25 |
40 |
193.75% |
| RKLB251010P00034500 |
34.5 |
0.04 |
0.00 |
0.05 |
0.00 |
0.00% |
6 |
7 |
189.06% |
| RKLB251010P00035000 |
35.0 |
0.05 |
0.01 |
0.05 |
0.01 |
20.00% |
35 |
1985 |
187.50% |
| RKLB251010P00035500 |
35.5 |
0.05 |
0.00 |
0.06 |
0.04 |
400.00% |
2 |
1 |
183.59% |
| RKLB251010P00036000 |
36.0 |
0.05 |
0.01 |
0.06 |
-0.14 |
-73.68% |
87 |
572 |
182.81% |
| RKLB251010P00036500 |
36.5 |
0.05 |
0.00 |
0.06 |
-0.02 |
-28.57% |
4 |
4 |
175.00% |
| RKLB251010P00037000 |
37.0 |
0.01 |
0.01 |
0.06 |
-0.06 |
-85.71% |
12 |
3521 |
173.44% |
| RKLB251010P00037500 |
37.5 |
0.01 |
0.01 |
0.05 |
-0.06 |
-85.71% |
5 |
76 |
165.63% |
| RKLB251010P00038000 |
38.0 |
0.01 |
0.01 |
0.05 |
-0.10 |
-90.91% |
27 |
325 |
160.94% |
| RKLB251010P00038500 |
38.5 |
0.01 |
0.00 |
0.38 |
-0.08 |
-88.89% |
6 |
14 |
208.59% |
| RKLB251010P00039000 |
39.0 |
0.03 |
0.03 |
0.05 |
-0.09 |
-75.00% |
56 |
964 |
158.59% |
| RKLB251010P00039500 |
39.5 |
0.12 |
0.00 |
0.64 |
0.00 |
0.00% |
2 |
161 |
220.12% |
| RKLB251010P00040000 |
40.0 |
0.03 |
0.01 |
0.05 |
-0.02 |
-40.00% |
566 |
1048 |
143.75% |
| RKLB251010P00040500 |
40.5 |
0.08 |
0.00 |
0.39 |
-0.01 |
-11.11% |
1 |
189 |
188.28% |
| RKLB251010P00041000 |
41.0 |
0.04 |
0.04 |
0.05 |
-0.04 |
-50.00% |
1781 |
2244 |
143.75% |
| RKLB251010P00041500 |
41.5 |
0.04 |
0.03 |
0.06 |
-0.05 |
-55.56% |
14 |
305 |
139.06% |
| RKLB251010P00042000 |
42.0 |
0.05 |
0.05 |
0.09 |
-0.06 |
-54.55% |
119 |
652 |
144.53% |
| RKLB251010P00042500 |
42.5 |
0.07 |
0.03 |
0.38 |
-0.04 |
-36.36% |
104 |
396 |
169.53% |
| RKLB251010P00043000 |
43.0 |
0.08 |
0.05 |
0.12 |
-0.05 |
-38.46% |
88 |
564 |
139.84% |
| RKLB251010P00043500 |
43.5 |
0.10 |
0.05 |
0.40 |
-0.08 |
-44.44% |
13 |
212 |
162.50% |
| RKLB251010P00044000 |
44.0 |
0.07 |
0.05 |
0.24 |
-0.11 |
-61.11% |
105 |
698 |
144.14% |
| RKLB251010P00044500 |
44.5 |
0.10 |
0.05 |
0.30 |
-0.08 |
-44.44% |
22 |
305 |
144.92% |
| RKLB251010P00045000 |
45.0 |
0.09 |
0.07 |
0.10 |
-0.08 |
-50.00% |
301 |
858 |
122.66% |
| RKLB251010P00045500 |
45.5 |
0.10 |
0.08 |
0.32 |
-0.10 |
-50.00% |
112 |
613 |
139.06% |
| RKLB251010P00046000 |
46.0 |
0.11 |
0.08 |
0.15 |
-0.11 |
-50.00% |
141 |
15605 |
120.31% |
| RKLB251010P00046500 |
46.5 |
0.10 |
0.08 |
0.12 |
-0.11 |
-52.38% |
70 |
495 |
112.89% |
| RKLB251010P00047000 |
47.0 |
0.10 |
0.11 |
0.16 |
-0.18 |
-64.29% |
346 |
1842 |
115.04% |
| RKLB251010P00047500 |
47.5 |
0.11 |
0.11 |
0.38 |
-0.20 |
-64.52% |
40 |
762 |
125.78% |
| RKLB251010P00048000 |
48.0 |
0.21 |
0.10 |
0.21 |
-0.19 |
-59.38% |
218 |
23274 |
109.18% |
| RKLB251010P00048500 |
48.5 |
0.16 |
0.10 |
0.25 |
-0.28 |
-63.64% |
104 |
448 |
107.42% |
| RKLB251010P00049000 |
49.0 |
0.21 |
0.12 |
0.20 |
-0.25 |
-54.35% |
728 |
944 |
100.98% |
| RKLB251010P00049500 |
49.5 |
0.19 |
0.18 |
0.21 |
-0.36 |
-65.45% |
797 |
538 |
100.78% |
| RKLB251010P00050000 |
50.0 |
0.22 |
0.22 |
0.23 |
-0.43 |
-65.15% |
2060 |
1742 |
99.61% |
| RKLB251010P00051000 |
51.0 |
0.30 |
0.27 |
0.31 |
-0.50 |
-62.50% |
627 |
798 |
96.29% |
| RKLB251010P00052000 |
52.0 |
0.41 |
0.38 |
0.42 |
-0.65 |
-61.32% |
1366 |
863 |
95.12% |
| RKLB251010P00053000 |
53.0 |
0.55 |
0.53 |
0.62 |
-0.78 |
-58.65% |
1199 |
757 |
95.80% |
| RKLB251010P00054000 |
54.0 |
0.80 |
0.73 |
0.79 |
-0.95 |
-54.29% |
1212 |
529 |
94.53% |
| RKLB251010P00055000 |
55.0 |
1.01 |
1.00 |
1.05 |
-1.12 |
-52.58% |
1378 |
348 |
94.92% |
| RKLB251010P00056000 |
56.0 |
1.34 |
1.32 |
1.49 |
-1.32 |
-49.62% |
968 |
357 |
97.71% |
| RKLB251010P00057000 |
57.0 |
1.77 |
1.69 |
1.82 |
-1.43 |
-44.69% |
888 |
154 |
96.68% |
| RKLB251010P00058000 |
58.0 |
2.24 |
2.16 |
2.25 |
-1.63 |
-42.12% |
446 |
76 |
97.22% |
| RKLB251010P00060000 |
60.0 |
3.35 |
3.25 |
3.45 |
-1.90 |
-36.19% |
107 |
87 |
100.68% |
| RKLB251010P00061000 |
61.0 |
5.13 |
3.90 |
4.05 |
-2.07 |
-28.75% |
7 |
1 |
101.22% |
| RKLB251010P00063000 |
63.0 |
8.00 |
5.40 |
5.55 |
0.00 |
0.00% |
6 |
6 |
106.49% |
| RKLB251010P00065000 |
65.0 |
9.27 |
7.00 |
7.25 |
0.00 |
0.00% |
25 |
60 |
112.11% |
| RKLB251010P00070000 |
70.0 |
20.35 |
11.75 |
12.70 |
0.00 |
0.00% |
- |
10 |
160.45% |
|