| 1 |
Bull Put Spread 452.5 / 442.5 |
13.35 / 8.65 |
4.70 |
470 |
-530 |
TSLA251010P00452500 / 251010P00442500 |
| 2 |
Bull Put Spread 450.0 / 440.0 |
12.05 / 7.65 |
4.40 |
440 |
-560 |
TSLA251010P00450000 / 251010P00440000 |
| 3 |
Bull Put Spread 447.5 / 437.5 |
10.80 / 6.80 |
4.00 |
400 |
-600 |
TSLA251010P00447500 / 251010P00437500 |
| 4 |
Bull Put Spread 445.0 / 435.0 |
9.65 / 6.00 |
3.65 |
365 |
-635 |
TSLA251010P00445000 / 251010P00435000 |
| 5 |
Bull Put Spread 442.5 / 432.5 |
8.60 / 5.30 |
3.30 |
330 |
-670 |
TSLA251010P00442500 / 251010P00432500 |
| 6 |
Bull Put Spread 440.0 / 430.0 |
7.60 / 4.70 |
2.90 |
290 |
-710 |
TSLA251010P00440000 / 251010P00430000 |
| 7 |
Bull Put Spread 437.5 / 427.5 |
6.70 / 4.10 |
2.60 |
260 |
-740 |
TSLA251010P00437500 / 251010P00427500 |
| 8 |
Bull Put Spread 435.0 / 425.0 |
5.90 / 3.55 |
2.35 |
235 |
-765 |
TSLA251010P00435000 / 251010P00425000 |
| 9 |
Bull Put Spread 432.5 / 422.5 |
5.20 / 3.15 |
2.05 |
205 |
-795 |
TSLA251010P00432500 / 251010P00422500 |
| 10 |
Bull Put Spread 430.0 / 420.0 |
4.60 / 2.68 |
1.92 |
192 |
-808 |
TSLA251010P00430000 / 251010P00420000 |
| 11 |
Bull Put Spread 427.5 / 417.5 |
4.05 / 2.33 |
1.72 |
172 |
-828 |
TSLA251010P00427500 / 251010P00417500 |
| 12 |
Bull Put Spread 425.0 / 415.0 |
3.50 / 2.03 |
1.47 |
147 |
-853 |
TSLA251010P00425000 / 251010P00415000 |
| 13 |
Bull Put Spread 422.5 / 412.5 |
3.10 / 1.75 |
1.35 |
135 |
-865 |
TSLA251010P00422500 / 251010P00412500 |
| 14 |
Bull Put Spread 420.0 / 410.0 |
2.66 / 1.50 |
1.16 |
116 |
-884 |
TSLA251010P00420000 / 251010P00410000 |
| 15 |
Bull Put Spread 417.5 / 407.5 |
2.30 / 1.30 |
1.00 |
100 |
-900 |
TSLA251010P00417500 / 251010P00407500 |
| 16 |
Bull Put Spread 415.0 / 405.0 |
2.01 / 1.11 |
0.90 |
90 |
-910 |
TSLA251010P00415000 / 251010P00405000 |
| 17 |
Bull Put Spread 412.5 / 402.5 |
1.72 / 0.97 |
0.75 |
75 |
-925 |
TSLA251010P00412500 / 251010P00402500 |
| 18 |
Bull Put Spread 410.0 / 400.0 |
1.48 / 0.82 |
0.66 |
66 |
-934 |
TSLA251010P00410000 / 251010P00400000 |
| 19 |
Bull Put Spread 407.5 / 397.5 |
1.28 / 0.71 |
0.57 |
57 |
-943 |
TSLA251010P00407500 / 251010P00397500 |
| 20 |
Bull Put Spread 405.0 / 395.0 |
1.10 / 0.60 |
0.50 |
50 |
-950 |
TSLA251010P00405000 / 251010P00395000 |
| 21 |
Bull Put Spread 402.5 / 392.5 |
0.95 / 0.53 |
0.42 |
42 |
-958 |
TSLA251010P00402500 / 251010P00392500 |
| 22 |
Bull Put Spread 400.0 / 390.0 |
0.81 / 0.47 |
0.34 |
34 |
-966 |
TSLA251010P00400000 / 251010P00390000 |
| 23 |
Bull Put Spread 397.5 / 387.5 |
0.69 / 0.41 |
0.28 |
28 |
-972 |
TSLA251010P00397500 / 251010P00387500 |
| 24 |
Bull Put Spread 395.0 / 385.0 |
0.59 / 0.36 |
0.23 |
23 |
-977 |
TSLA251010P00395000 / 251010P00385000 |
| 25 |
Bull Put Spread 392.5 / 382.5 |
0.51 / 0.32 |
0.19 |
19 |
-981 |
TSLA251010P00392500 / 251010P00382500 |
| 26 |
Bull Put Spread 390.0 / 380.0 |
0.45 / 0.28 |
0.17 |
17 |
-983 |
TSLA251010P00390000 / 251010P00380000 |
| 27 |
Bull Put Spread 387.5 / 377.5 |
0.40 / 0.24 |
0.16 |
16 |
-984 |
TSLA251010P00387500 / 251010P00377500 |
| 28 |
Bull Put Spread 385.0 / 375.0 |
0.34 / 0.22 |
0.12 |
12 |
-988 |
TSLA251010P00385000 / 251010P00375000 |
| 29 |
Bull Put Spread 382.5 / 372.5 |
0.29 / 0.20 |
0.09 |
9 |
-991 |
TSLA251010P00382500 / 251010P00372500 |
| 30 |
Bull Put Spread 380.0 / 370.0 |
0.27 / 0.19 |
0.08 |
8 |
-992 |
TSLA251010P00380000 / 251010P00370000 |
| 31 |
Bull Put Spread 377.5 / 367.5 |
0.23 / 0.17 |
0.06 |
6 |
-994 |
TSLA251010P00377500 / 251010P00367500 |
| 32 |
Bull Put Spread 370.0 / 360.0 |
0.18 / 0.13 |
0.05 |
5 |
-995 |
TSLA251010P00370000 / 251010P00360000 |
| 33 |
Bull Put Spread 375.0 / 365.0 |
0.20 / 0.16 |
0.04 |
4 |
-996 |
TSLA251010P00375000 / 251010P00365000 |
| 34 |
Bull Put Spread 372.5 / 362.5 |
0.19 / 0.15 |
0.04 |
4 |
-996 |
TSLA251010P00372500 / 251010P00362500 |
| 35 |
Bull Put Spread 367.5 / 357.5 |
0.16 / 0.12 |
0.04 |
4 |
-996 |
TSLA251010P00367500 / 251010P00357500 |
| 36 |
Bull Put Spread 365.0 / 355.0 |
0.14 / 0.11 |
0.03 |
3 |
-997 |
TSLA251010P00365000 / 251010P00355000 |
| 37 |
Bull Put Spread 360.0 / 350.0 |
0.12 / 0.10 |
0.02 |
2 |
-998 |
TSLA251010P00360000 / 251010P00350000 |
| 38 |
Bull Put Spread 362.5 / 352.5 |
0.12 / 0.11 |
0.01 |
1 |
-999 |
TSLA251010P00362500 / 251010P00352500 |
Result provided from source data attached below at 2025-10-06 12:13:36
| Contract Name |
Strike |
Last Price |
Bid |
Ask |
Change |
% Change |
Volume |
Open Interest |
Implied Volatility |
| TSLA251010P00100000 |
100.0 |
0.01 |
0.00 |
0.01 |
0.00 |
0.00% |
3 |
383 |
362.50% |
| TSLA251010P00110000 |
110.0 |
0.02 |
0.00 |
0.01 |
0.00 |
0.00% |
3 |
17 |
343.75% |
| TSLA251010P00120000 |
120.0 |
0.01 |
0.00 |
0.01 |
0.00 |
0.00% |
2 |
12 |
325.00% |
| TSLA251010P00130000 |
130.0 |
0.01 |
0.00 |
0.01 |
0.00 |
0.00% |
2 |
544 |
306.25% |
| TSLA251010P00135000 |
135.0 |
0.01 |
0.00 |
0.01 |
0.00 |
0.00% |
1 |
60 |
293.75% |
| TSLA251010P00140000 |
140.0 |
0.01 |
0.00 |
0.01 |
0.00 |
0.00% |
15 |
119 |
287.50% |
| TSLA251010P00145000 |
145.0 |
0.01 |
0.00 |
0.01 |
0.00 |
0.00% |
430 |
63941 |
275.00% |
| TSLA251010P00150000 |
150.0 |
0.01 |
0.00 |
0.01 |
0.00 |
0.00% |
7820 |
13641 |
268.75% |
| TSLA251010P00155000 |
155.0 |
0.01 |
0.00 |
0.01 |
0.00 |
0.00% |
488 |
575 |
262.50% |
| TSLA251010P00160000 |
160.0 |
0.01 |
0.00 |
0.01 |
0.00 |
0.00% |
30 |
700 |
256.25% |
| TSLA251010P00165000 |
165.0 |
0.01 |
0.00 |
0.01 |
0.00 |
0.00% |
254 |
301 |
250.00% |
| TSLA251010P00170000 |
170.0 |
0.01 |
0.00 |
0.01 |
0.00 |
0.00% |
644 |
226 |
243.75% |
| TSLA251010P00175000 |
175.0 |
0.01 |
0.00 |
0.01 |
0.00 |
0.00% |
39 |
210 |
231.25% |
| TSLA251010P00180000 |
180.0 |
0.01 |
0.00 |
0.01 |
-0.01 |
-50.00% |
141 |
223 |
225.00% |
| TSLA251010P00185000 |
185.0 |
0.01 |
0.01 |
0.02 |
-0.01 |
-50.00% |
76 |
673 |
239.06% |
| TSLA251010P00190000 |
190.0 |
0.01 |
0.01 |
0.02 |
-0.01 |
-50.00% |
433 |
382 |
232.81% |
| TSLA251010P00195000 |
195.0 |
0.02 |
0.01 |
0.02 |
-0.03 |
-60.00% |
624 |
207 |
225.00% |
| TSLA251010P00200000 |
200.0 |
0.01 |
0.01 |
0.02 |
-0.01 |
-50.00% |
225 |
6567 |
218.75% |
| TSLA251010P00205000 |
205.0 |
0.02 |
0.01 |
0.02 |
-0.02 |
-50.00% |
4 |
849 |
212.50% |
| TSLA251010P00210000 |
210.0 |
0.02 |
0.01 |
0.02 |
0.00 |
0.00% |
3 |
834 |
206.25% |
| TSLA251010P00215000 |
215.0 |
0.02 |
0.01 |
0.02 |
-0.03 |
-60.00% |
2 |
2392 |
200.00% |
| TSLA251010P00220000 |
220.0 |
0.01 |
0.01 |
0.02 |
-0.01 |
-50.00% |
57 |
843 |
195.31% |
| TSLA251010P00225000 |
225.0 |
0.02 |
0.01 |
0.03 |
-0.02 |
-50.00% |
689 |
39489 |
193.75% |
| TSLA251010P00230000 |
230.0 |
0.02 |
0.01 |
0.03 |
-0.01 |
-33.33% |
246 |
3679 |
187.50% |
| TSLA251010P00235000 |
235.0 |
0.02 |
0.01 |
0.02 |
-0.03 |
-75.00% |
245 |
16214 |
178.13% |
| TSLA251010P00240000 |
240.0 |
0.02 |
0.02 |
0.03 |
-0.03 |
-60.00% |
349 |
6062 |
179.69% |
| TSLA251010P00245000 |
245.0 |
0.03 |
0.02 |
0.03 |
-0.03 |
-50.00% |
101 |
1963 |
175.00% |
| TSLA251010P00250000 |
250.0 |
0.02 |
0.02 |
0.04 |
-0.05 |
-71.43% |
199 |
10959 |
171.88% |
| TSLA251010P00255000 |
255.0 |
0.03 |
0.02 |
0.04 |
-0.06 |
-66.67% |
327 |
4077 |
166.41% |
| TSLA251010P00260000 |
260.0 |
0.01 |
0.02 |
0.03 |
-0.07 |
-77.78% |
297 |
7847 |
158.59% |
| TSLA251010P00265000 |
265.0 |
0.02 |
0.02 |
0.04 |
-0.10 |
-83.33% |
158 |
1773 |
156.25% |
| TSLA251010P00270000 |
270.0 |
0.03 |
0.03 |
0.04 |
-0.10 |
-76.92% |
198 |
8643 |
153.13% |
| TSLA251010P00275000 |
275.0 |
0.03 |
0.03 |
0.04 |
-0.10 |
-76.92% |
239 |
3713 |
148.44% |
| TSLA251010P00280000 |
280.0 |
0.05 |
0.03 |
0.04 |
-0.10 |
-66.67% |
2103 |
3100 |
142.97% |
| TSLA251010P00285000 |
285.0 |
0.04 |
0.03 |
0.05 |
-0.11 |
-73.33% |
403 |
1274 |
139.84% |
| TSLA251010P00290000 |
290.0 |
0.04 |
0.04 |
0.05 |
-0.12 |
-75.00% |
1004 |
1686 |
136.72% |
| TSLA251010P00295000 |
295.0 |
0.05 |
0.03 |
0.05 |
-0.12 |
-70.59% |
908 |
1857 |
130.47% |
| TSLA251010P00300000 |
300.0 |
0.04 |
0.04 |
0.05 |
-0.14 |
-77.78% |
1588 |
10205 |
126.95% |
| TSLA251010P00305000 |
305.0 |
0.06 |
0.05 |
0.06 |
-0.14 |
-73.68% |
335 |
2025 |
124.61% |
| TSLA251010P00310000 |
310.0 |
0.06 |
0.05 |
0.06 |
-0.14 |
-70.00% |
257 |
1095 |
119.92% |
| TSLA251010P00315000 |
315.0 |
0.06 |
0.04 |
0.06 |
-0.17 |
-73.91% |
459 |
1774 |
114.06% |
| TSLA251010P00320000 |
320.0 |
0.05 |
0.05 |
0.07 |
-0.20 |
-80.00% |
895 |
10664 |
111.72% |
| TSLA251010P00325000 |
325.0 |
0.07 |
0.06 |
0.07 |
-0.19 |
-73.08% |
774 |
2108 |
108.20% |
| TSLA251010P00330000 |
330.0 |
0.07 |
0.07 |
0.09 |
-0.21 |
-72.41% |
1439 |
11940 |
105.86% |
| TSLA251010P00332500 |
332.5 |
0.07 |
0.07 |
0.09 |
-0.21 |
-72.41% |
159 |
212 |
103.71% |
| TSLA251010P00335000 |
335.0 |
0.08 |
0.07 |
0.10 |
-0.23 |
-74.19% |
300 |
2498 |
102.15% |
| TSLA251010P00337500 |
337.5 |
0.10 |
0.07 |
0.10 |
-0.24 |
-70.59% |
154 |
371 |
99.80% |
| TSLA251010P00340000 |
340.0 |
0.09 |
0.08 |
0.10 |
-0.26 |
-74.29% |
599 |
5509 |
98.24% |
| TSLA251010P00342500 |
342.5 |
0.10 |
0.08 |
0.10 |
-0.24 |
-70.59% |
124 |
394 |
95.90% |
| TSLA251010P00345000 |
345.0 |
0.10 |
0.09 |
0.10 |
-0.28 |
-73.68% |
439 |
1572 |
94.34% |
| TSLA251010P00347500 |
347.5 |
0.10 |
0.09 |
0.11 |
-0.30 |
-73.17% |
199 |
580 |
92.58% |
| TSLA251010P00350000 |
350.0 |
0.10 |
0.09 |
0.10 |
-0.32 |
-76.19% |
1372 |
6253 |
89.84% |
| TSLA251010P00352500 |
352.5 |
0.11 |
0.09 |
0.11 |
-0.33 |
-75.00% |
310 |
578 |
88.09% |
| TSLA251010P00355000 |
355.0 |
0.12 |
0.10 |
0.11 |
-0.35 |
-74.47% |
699 |
1338 |
86.33% |
| TSLA251010P00357500 |
357.5 |
0.12 |
0.11 |
0.12 |
-0.39 |
-76.47% |
187 |
522 |
85.16% |
| TSLA251010P00360000 |
360.0 |
0.13 |
0.12 |
0.13 |
-0.41 |
-75.93% |
1394 |
3085 |
83.79% |
| TSLA251010P00362500 |
362.5 |
0.13 |
0.12 |
0.15 |
-0.46 |
-77.97% |
362 |
454 |
82.32% |
| TSLA251010P00365000 |
365.0 |
0.16 |
0.14 |
0.16 |
-0.47 |
-75.81% |
1484 |
2643 |
81.15% |
| TSLA251010P00367500 |
367.5 |
0.17 |
0.16 |
0.17 |
-0.52 |
-75.36% |
225 |
540 |
79.88% |
| TSLA251010P00370000 |
370.0 |
0.18 |
0.18 |
0.19 |
-0.57 |
-76.00% |
2246 |
4581 |
78.91% |
| TSLA251010P00372500 |
372.5 |
0.19 |
0.19 |
0.20 |
-0.61 |
-76.25% |
271 |
1228 |
77.15% |
| TSLA251010P00375000 |
375.0 |
0.22 |
0.20 |
0.22 |
-0.70 |
-76.09% |
1526 |
2744 |
75.59% |
| TSLA251010P00377500 |
377.5 |
0.25 |
0.23 |
0.24 |
-0.78 |
-75.73% |
936 |
2677 |
74.51% |
| TSLA251010P00380000 |
380.0 |
0.27 |
0.27 |
0.28 |
-0.88 |
-76.52% |
3248 |
4996 |
73.93% |
| TSLA251010P00382500 |
382.5 |
0.31 |
0.29 |
0.32 |
-0.99 |
-76.15% |
1354 |
1144 |
72.71% |
| TSLA251010P00385000 |
385.0 |
0.33 |
0.34 |
0.36 |
-1.13 |
-75.84% |
3256 |
3637 |
71.88% |
| TSLA251010P00387500 |
387.5 |
0.40 |
0.40 |
0.41 |
-1.24 |
-75.15% |
1552 |
1132 |
71.19% |
| TSLA251010P00390000 |
390.0 |
0.47 |
0.45 |
0.47 |
-1.40 |
-74.87% |
5534 |
4688 |
70.26% |
| TSLA251010P00392500 |
392.5 |
0.54 |
0.51 |
0.53 |
-1.58 |
-74.53% |
3320 |
1309 |
69.29% |
| TSLA251010P00395000 |
395.0 |
0.60 |
0.59 |
0.60 |
-1.79 |
-74.90% |
4418 |
4332 |
68.46% |
| TSLA251010P00397500 |
397.5 |
0.71 |
0.69 |
0.71 |
-1.95 |
-73.31% |
3153 |
1476 |
68.04% |
| TSLA251010P00400000 |
400.0 |
0.81 |
0.81 |
0.82 |
-2.24 |
-73.20% |
20760 |
12395 |
67.51% |
| TSLA251010P00402500 |
402.5 |
0.99 |
0.95 |
0.97 |
-2.41 |
-70.88% |
2624 |
1096 |
67.19% |
| TSLA251010P00405000 |
405.0 |
1.11 |
1.10 |
1.11 |
-2.82 |
-71.76% |
6449 |
3665 |
66.53% |
| TSLA251010P00407500 |
407.5 |
1.33 |
1.28 |
1.30 |
-3.10 |
-69.98% |
3169 |
1806 |
66.16% |
| TSLA251010P00410000 |
410.0 |
1.49 |
1.48 |
1.50 |
-3.54 |
-70.38% |
12968 |
7009 |
65.65% |
| TSLA251010P00412500 |
412.5 |
1.81 |
1.72 |
1.75 |
-3.89 |
-68.25% |
4618 |
2409 |
65.33% |
| TSLA251010P00415000 |
415.0 |
2.01 |
2.01 |
2.03 |
-4.36 |
-68.45% |
10904 |
4816 |
65.09% |
| TSLA251010P00417500 |
417.5 |
2.30 |
2.30 |
2.33 |
-4.85 |
-67.83% |
3380 |
2609 |
64.60% |
| TSLA251010P00420000 |
420.0 |
2.67 |
2.66 |
2.68 |
-5.40 |
-66.91% |
21809 |
7391 |
64.31% |
| TSLA251010P00422500 |
422.5 |
3.15 |
3.10 |
3.15 |
-5.89 |
-65.15% |
4370 |
2092 |
64.44% |
| TSLA251010P00425000 |
425.0 |
3.53 |
3.50 |
3.55 |
-6.65 |
-64.81% |
9002 |
7784 |
63.81% |
| TSLA251010P00427500 |
427.5 |
4.10 |
4.05 |
4.10 |
-7.12 |
-63.46% |
4896 |
3033 |
63.87% |
| TSLA251010P00430000 |
430.0 |
4.65 |
4.60 |
4.70 |
-7.82 |
-62.76% |
21728 |
13379 |
63.71% |
| TSLA251010P00432500 |
432.5 |
5.35 |
5.20 |
5.30 |
-8.38 |
-61.03% |
5617 |
1433 |
63.35% |
| TSLA251010P00435000 |
435.0 |
5.95 |
5.90 |
6.00 |
-9.15 |
-60.60% |
15622 |
4013 |
63.22% |
| TSLA251010P00437500 |
437.5 |
6.78 |
6.70 |
6.80 |
-9.92 |
-59.40% |
9099 |
1674 |
63.28% |
| TSLA251010P00440000 |
440.0 |
7.65 |
7.60 |
7.65 |
-10.60 |
-58.24% |
36122 |
4853 |
63.37% |
| TSLA251010P00442500 |
442.5 |
8.58 |
8.60 |
8.65 |
-11.51 |
-57.29% |
17045 |
1530 |
63.71% |
| TSLA251010P00445000 |
445.0 |
9.64 |
9.65 |
9.75 |
-12.14 |
-55.74% |
23362 |
2845 |
64.05% |
| TSLA251010P00447500 |
447.5 |
10.85 |
10.80 |
10.85 |
-12.65 |
-53.83% |
10538 |
1004 |
64.26% |
| TSLA251010P00450000 |
450.0 |
12.05 |
12.05 |
12.10 |
-13.69 |
-53.14% |
12901 |
2966 |
64.71% |
| TSLA251010P00452500 |
452.5 |
13.35 |
13.35 |
13.45 |
-13.96 |
-51.12% |
2423 |
491 |
65.17% |
| TSLA251010P00455000 |
455.0 |
15.15 |
14.70 |
14.80 |
-14.20 |
-48.38% |
2336 |
1624 |
65.39% |
| TSLA251010P00457500 |
457.5 |
16.65 |
16.25 |
16.35 |
-15.74 |
-48.60% |
964 |
718 |
66.23% |
| TSLA251010P00460000 |
460.0 |
17.84 |
17.75 |
17.90 |
-15.91 |
-47.14% |
4097 |
2107 |
66.63% |
| TSLA251010P00462500 |
462.5 |
19.95 |
19.50 |
19.65 |
-15.95 |
-44.43% |
582 |
827 |
67.79% |
| TSLA251010P00465000 |
465.0 |
21.25 |
21.20 |
21.35 |
-18.00 |
-45.86% |
736 |
879 |
68.42% |
| TSLA251010P00467500 |
467.5 |
23.12 |
23.05 |
23.20 |
-17.38 |
-42.91% |
674 |
750 |
69.52% |
| TSLA251010P00470000 |
470.0 |
25.25 |
24.95 |
25.10 |
-17.30 |
-40.66% |
456 |
483 |
70.61% |
| TSLA251010P00472500 |
472.5 |
27.10 |
26.85 |
27.00 |
-17.65 |
-39.44% |
181 |
49 |
71.45% |
| TSLA251010P00475000 |
475.0 |
29.20 |
28.85 |
29.00 |
-19.55 |
-40.10% |
298 |
462 |
72.58% |
| TSLA251010P00477500 |
477.5 |
31.10 |
30.85 |
31.05 |
-18.55 |
-37.36% |
41 |
264 |
73.63% |
| TSLA251010P00480000 |
480.0 |
34.55 |
32.90 |
33.05 |
-23.20 |
-40.17% |
148 |
509 |
74.48% |
| TSLA251010P00482500 |
482.5 |
35.15 |
35.00 |
35.25 |
-23.32 |
-39.88% |
37 |
32 |
75.84% |
| TSLA251010P00485000 |
485.0 |
38.90 |
37.25 |
37.60 |
-19.46 |
-33.34% |
58 |
234 |
77.94% |
| TSLA251010P00487500 |
487.5 |
40.95 |
39.35 |
39.70 |
-15.59 |
-27.57% |
131 |
73 |
78.69% |
| TSLA251010P00490000 |
490.0 |
41.95 |
41.45 |
41.85 |
-21.23 |
-33.60% |
152 |
192 |
79.39% |
| TSLA251010P00492500 |
492.5 |
48.40 |
43.35 |
44.75 |
-21.95 |
-31.20% |
19 |
34 |
81.74% |
| TSLA251010P00495000 |
495.0 |
47.90 |
46.15 |
46.45 |
-26.50 |
-35.62% |
22 |
144 |
83.00% |
| TSLA251010P00497500 |
497.5 |
49.90 |
45.90 |
49.30 |
-1.10 |
-2.16% |
5 |
5 |
77.14% |
| TSLA251010P00500000 |
500.0 |
51.30 |
50.00 |
51.10 |
-19.57 |
-27.61% |
137 |
1402 |
83.26% |
| TSLA251010P00502500 |
502.5 |
55.55 |
52.20 |
53.85 |
-9.15 |
-14.14% |
5 |
17 |
85.77% |
| TSLA251010P00505000 |
505.0 |
58.10 |
54.70 |
55.95 |
-7.35 |
-11.23% |
19 |
23 |
86.87% |
| TSLA251010P00507500 |
507.5 |
60.35 |
56.15 |
60.05 |
-5.00 |
-7.65% |
1 |
5 |
91.64% |
| TSLA251010P00510000 |
510.0 |
62.41 |
59.15 |
60.55 |
-10.19 |
-14.04% |
12 |
15 |
88.06% |
| TSLA251010P00512500 |
512.5 |
64.16 |
62.30 |
63.85 |
-10.84 |
-14.45% |
2 |
5 |
96.59% |
| TSLA251010P00515000 |
515.0 |
86.68 |
64.10 |
68.70 |
0.00 |
0.00% |
6 |
76 |
105.59% |
| TSLA251010P00517500 |
517.5 |
80.70 |
66.75 |
70.65 |
0.00 |
0.00% |
- |
2 |
106.62% |
| TSLA251010P00520000 |
520.0 |
72.40 |
69.10 |
70.35 |
-17.36 |
-19.34% |
1 |
59 |
96.63% |
| TSLA251010P00522500 |
522.5 |
74.40 |
71.00 |
73.85 |
-23.20 |
-23.77% |
1 |
1 |
100.81% |
| TSLA251010P00525000 |
525.0 |
81.00 |
72.45 |
75.10 |
-2.50 |
-2.99% |
5 |
6 |
91.50% |
| TSLA251010P00527500 |
527.5 |
77.50 |
75.75 |
78.55 |
5.85 |
8.16% |
75 |
16 |
102.83% |
| TSLA251010P00530000 |
530.0 |
87.00 |
78.60 |
80.20 |
3.85 |
4.63% |
2 |
18 |
102.59% |
| TSLA251010P00535000 |
535.0 |
93.40 |
82.55 |
85.10 |
-0.20 |
-0.21% |
2 |
6 |
100.61% |
| TSLA251010P00537500 |
537.5 |
106.50 |
85.55 |
89.15 |
0.00 |
0.00% |
2 |
2 |
113.72% |
| TSLA251010P00540000 |
540.0 |
99.51 |
89.05 |
90.50 |
0.00 |
0.00% |
1 |
3 |
115.15% |
| TSLA251010P00545000 |
545.0 |
100.15 |
93.90 |
96.75 |
0.00 |
0.00% |
- |
0 |
124.90% |
| TSLA251010P00550000 |
550.0 |
101.80 |
97.85 |
101.15 |
-20.70 |
-16.90% |
3 |
13 |
120.70% |
| TSLA251010P00557500 |
557.5 |
96.00 |
105.90 |
108.10 |
0.00 |
0.00% |
- |
0 |
126.78% |
| TSLA251010P00560000 |
560.0 |
112.00 |
108.55 |
111.55 |
6.75 |
6.41% |
4 |
0 |
134.79% |
| TSLA251010P00580000 |
580.0 |
157.05 |
128.30 |
130.70 |
0.00 |
0.00% |
- |
0 |
144.17% |
| TSLA251010P00585000 |
585.0 |
151.93 |
132.80 |
135.80 |
0.00 |
0.00% |
- |
0 |
145.34% |
| TSLA251010P00595000 |
595.0 |
156.60 |
143.70 |
145.75 |
0.00 |
0.00% |
1 |
0 |
157.91% |
| TSLA251010P00600000 |
600.0 |
152.00 |
148.50 |
150.75 |
-3.00 |
-1.94% |
5 |
0 |
160.23% |
| TSLA251010P00605000 |
605.0 |
161.85 |
153.95 |
155.65 |
0.00 |
0.00% |
- |
0 |
165.94% |
| TSLA251010P00640000 |
640.0 |
215.55 |
189.00 |
191.55 |
0.00 |
0.00% |
10 |
0 |
195.56% |
| TSLA251010P00650000 |
650.0 |
182.45 |
197.60 |
203.35 |
0.00 |
0.00% |
- |
0 |
204.52% |
| TSLA251010P00680000 |
680.0 |
236.50 |
228.30 |
230.85 |
0.00 |
0.00% |
- |
0 |
210.57% |
| TSLA251010P00800000 |
800.0 |
377.00 |
348.15 |
353.15 |
0.00 |
0.00% |
2 |
0 |
289.58% |
| TSLA251010P00860000 |
860.0 |
424.54 |
408.50 |
410.70 |
0.00 |
0.00% |
12 |
0 |
299.07% |
|